시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	8,740	90	- 1.02%	32,200	281
14:06	8,730	100	- 1.13%	32,195	281
14:05	8,680	150	- 1.70%	32,158	281
14:01	8,720	110	- 1.25%	32,075	280
14:00	8,670	160	- 1.81%	31,629	276
13:58	8,720	110	- 1.25%	31,151	272
13:56	8,710	120	- 1.36%	31,117	272
13:55	8,670	160	- 1.81%	31,085	272
13:52	8,690	140	- 1.59%	30,640	268
13:51	8,700	130	- 1.47%	30,615	268