시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,750	80	- 0.91%	32,500	284
14:20	8,750	80	- 0.91%	32,492	284
14:18	8,750	80	- 0.91%	32,490	284
14:17	8,750	80	- 0.91%	32,467	284
14:15	8,750	80	- 0.91%	32,466	284
14:12	8,750	80	- 0.91%	32,259	282
14:11	8,760	70	- 0.79%	32,258	282
14:10	8,700	130	- 1.47%	32,256	282
14:09	8,760	70	- 0.79%	32,252	282
14:08	8,760	70	- 0.79%	32,251	282