시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	8,740	90	- 1.02%	33,950	297
14:35	8,740	90	- 1.02%	33,949	297
14:34	8,740	90	- 1.02%	33,948	297
14:31	8,740	90	- 1.02%	33,945	297
14:29	8,690	140	- 1.59%	33,899	296
14:28	8,730	100	- 1.13%	33,866	296
14:27	8,690	140	- 1.59%	33,850	296
14:26	8,740	90	- 1.02%	32,504	284
14:24	8,740	90	- 1.02%	32,502	284
14:23	8,750	80	- 0.91%	32,501	284