시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	8,670	160	- 1.81%	35,475	310
14:51	8,680	150	- 1.70%	34,598	302
14:49	8,720	110	- 1.25%	34,566	302
14:47	8,720	110	- 1.25%	34,563	302
14:46	8,720	110	- 1.25%	34,560	302
14:45	8,720	110	- 1.25%	34,559	302
14:43	8,720	110	- 1.25%	34,558	302
14:40	8,720	110	- 1.25%	34,554	302
14:39	8,720	110	- 1.25%	34,553	302
14:38	8,680	150	- 1.70%	34,522	302