시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,970	140	+ 1.59%	829	7
09:14	8,970	140	+ 1.59%	626	6
09:13	8,970	140	+ 1.59%	625	6
09:12	8,990	160	+ 1.81%	624	6
09:11	9,000	170	+ 1.93%	623	6
09:10	9,000	170	+ 1.93%	622	5
09:09	9,000	170	+ 1.93%	599	5
09:08	9,010	180	+ 2.04%	597	5
09:07	8,830	0	0.00%	363	3
09:06	8,820	10	- 0.11%	354	3