시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,960	130	+ 1.47%	913	8
09:28	8,960	130	+ 1.47%	907	8
09:26	8,960	130	+ 1.47%	855	8
09:25	8,960	130	+ 1.47%	852	8
09:24	8,960	130	+ 1.47%	851	8
09:23	8,960	130	+ 1.47%	839	7
09:22	8,960	130	+ 1.47%	838	7
09:21	8,960	130	+ 1.47%	837	7
09:20	8,970	140	+ 1.59%	836	7
09:18	8,970	140	+ 1.59%	832	7