시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	8,920	90	+ 1.02%	3,475	31
09:43	9,000	170	+ 1.93%	3,464	31
09:42	9,000	170	+ 1.93%	3,384	30
09:40	9,080	250	+ 2.83%	3,324	30
09:39	9,020	190	+ 2.15%	2,750	25
09:38	9,020	190	+ 2.15%	2,747	25
09:37	8,950	120	+ 1.36%	968	9
09:36	8,940	110	+ 1.25%	944	8
09:35	8,940	110	+ 1.25%	943	8
09:34	8,950	120	+ 1.36%	942	8