시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,930	100	+ 1.13%	4,722	42
09:59	9,000	170	+ 1.93%	4,721	42
09:57	9,000	170	+ 1.93%	4,558	41
09:56	8,930	100	+ 1.13%	4,557	41
09:55	9,050	220	+ 2.49%	4,535	41
09:54	9,050	220	+ 2.49%	4,514	41
09:53	9,060	230	+ 2.61%	4,512	41
09:51	9,060	230	+ 2.61%	4,510	40
09:50	9,060	230	+ 2.61%	4,010	36
09:48	8,930	100	+ 1.13%	3,505	31