시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,650	180	- 2.04%	9,903	88
10:20	8,870	40	+ 0.45%	7,353	66
10:19	8,870	40	+ 0.45%	7,352	66
10:18	8,840	10	+ 0.11%	7,323	65
10:17	8,750	80	- 0.91%	6,912	62
10:15	8,890	60	+ 0.68%	5,060	45
10:12	8,900	70	+ 0.79%	5,058	45
10:08	8,890	60	+ 0.68%	5,057	45
10:06	8,900	70	+ 0.79%	5,052	45
10:05	8,920	90	+ 1.02%	5,047	45