시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,690	140	- 1.59%	11,875	105
10:31	8,690	140	- 1.59%	11,870	105
10:30	8,690	140	- 1.59%	11,864	105
10:29	8,710	120	- 1.36%	11,523	102
10:28	8,700	130	- 1.47%	11,385	101
10:27	8,690	140	- 1.59%	11,174	99
10:26	8,560	270	- 3.06%	11,071	98
10:24	8,760	70	- 0.79%	10,612	94
10:23	8,720	110	- 1.25%	10,496	93
10:22	8,720	110	- 1.25%	10,442	93