시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,660	170	- 1.93%	12,966	114
10:50	8,650	180	- 2.04%	12,707	112
10:49	8,650	180	- 2.04%	12,692	112
10:45	8,600	230	- 2.61%	12,659	112
10:44	8,660	170	- 1.93%	12,427	110
10:42	8,660	170	- 1.93%	12,426	110
10:40	8,600	230	- 2.61%	12,417	110
10:39	8,660	170	- 1.93%	12,222	108
10:38	8,630	200	- 2.27%	12,152	107
10:35	8,600	230	- 2.61%	12,151	107