시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	8,580	250	- 2.83%	38,466	336
15:04	8,600	230	- 2.61%	38,415	335
15:02	8,640	190	- 2.15%	37,763	330
15:01	8,640	190	- 2.15%	37,647	329
14:59	8,610	220	- 2.49%	37,495	327
14:57	8,610	220	- 2.49%	37,230	325
14:56	8,660	170	- 1.93%	35,658	311
14:55	8,660	170	- 1.93%	35,636	311
14:54	8,690	140	- 1.59%	35,598	311
14:53	8,660	170	- 1.93%	35,587	311