시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,690	140	- 1.59%	14,076	124
11:04	8,690	140	- 1.59%	14,039	124
11:03	8,690	140	- 1.59%	14,033	124
11:02	8,690	140	- 1.59%	14,026	124
11:01	8,680	150	- 1.70%	13,990	123
11:00	8,720	110	- 1.25%	13,494	119
10:59	8,720	110	- 1.25%	13,489	119
10:58	8,680	150	- 1.70%	13,430	118
10:57	8,660	170	- 1.93%	13,335	118
10:55	8,570	260	- 2.95%	13,196	116