시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,640	190	- 2.15%	15,758	139
11:15	8,690	140	- 1.59%	15,738	138
11:13	8,660	170	- 1.93%	15,468	136
11:12	8,730	100	- 1.13%	15,354	135
11:11	8,730	100	- 1.13%	15,024	132
11:10	8,690	140	- 1.59%	14,892	131
11:09	8,720	110	- 1.25%	14,572	128
11:08	8,680	150	- 1.70%	14,525	128
11:07	8,680	150	- 1.70%	14,513	128
11:06	8,680	150	- 1.70%	14,497	128