시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,770	60	- 0.68%	18,054	158
11:29	8,760	70	- 0.79%	17,628	155
11:28	8,730	100	- 1.13%	17,612	155
11:26	8,770	60	- 0.68%	17,547	154
11:25	8,680	150	- 1.70%	17,491	154
11:24	8,790	40	- 0.45%	17,129	150
11:23	8,810	20	- 0.23%	17,101	150
11:21	8,740	90	- 1.02%	16,209	142
11:20	8,630	200	- 2.27%	16,019	141
11:19	8,690	140	- 1.59%	15,790	139