시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,750	80	- 0.91%	19,111	168
11:43	8,740	90	- 1.02%	19,105	168
11:42	8,740	90	- 1.02%	19,104	168
11:41	8,740	90	- 1.02%	19,103	168
11:40	8,690	140	- 1.59%	18,624	163
11:39	8,760	70	- 0.79%	18,531	163
11:37	8,730	100	- 1.13%	18,511	162
11:36	8,730	100	- 1.13%	18,504	162
11:35	8,640	190	- 2.15%	18,262	160
11:33	8,770	60	- 0.68%	18,069	159