시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,750	80	- 0.91%	20,928	184
11:57	8,730	100	- 1.13%	20,747	182
11:55	8,730	100	- 1.13%	20,674	181
11:54	8,750	80	- 0.91%	20,352	178
11:52	8,750	80	- 0.91%	20,313	178
11:51	8,740	90	- 1.02%	20,312	178
11:50	8,720	110	- 1.25%	20,189	177
11:49	8,750	80	- 0.91%	19,774	173
11:47	8,720	110	- 1.25%	19,759	173
11:46	8,660	170	- 1.93%	19,662	172