시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,700	130	- 1.47%	21,830	191
12:11	8,700	130	- 1.47%	21,823	191
12:09	8,700	130	- 1.47%	21,521	189
12:07	8,690	140	- 1.59%	21,487	188
12:06	8,690	140	- 1.59%	21,486	188
12:05	8,630	200	- 2.27%	21,474	188
12:03	8,720	110	- 1.25%	21,168	186
12:02	8,720	110	- 1.25%	21,167	186
12:01	8,720	110	- 1.25%	21,141	185
12:00	8,710	120	- 1.36%	21,125	185