시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,700	130	- 1.47%	22,573	198
12:23	8,700	130	- 1.47%	22,570	198
12:21	8,690	140	- 1.59%	22,569	198
12:20	8,740	90	- 1.02%	22,155	194
12:19	8,730	100	- 1.13%	22,154	194
12:18	8,730	100	- 1.13%	22,124	194
12:16	8,710	120	- 1.36%	22,123	194
12:15	8,730	100	- 1.13%	21,920	192
12:14	8,700	130	- 1.47%	21,833	191
12:13	8,700	130	- 1.47%	21,832	191