시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,730	100	- 1.13%	24,087	211
12:41	8,710	120	- 1.36%	24,086	211
12:40	8,710	120	- 1.36%	24,064	211
12:39	8,710	120	- 1.36%	23,811	209
12:35	8,670	160	- 1.81%	23,785	208
12:31	8,710	120	- 1.36%	23,427	205
12:30	8,670	160	- 1.81%	23,391	205
12:29	8,700	130	- 1.47%	23,001	201
12:27	8,700	130	- 1.47%	22,951	201
12:26	8,650	180	- 2.04%	22,948	201