시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,730	100	- 1.13%	24,751	217
12:53	8,730	100	- 1.13%	24,750	217
12:52	8,730	100	- 1.13%	24,749	217
12:51	8,720	110	- 1.25%	24,748	217
12:50	8,740	90	- 1.02%	24,451	214
12:49	8,740	90	- 1.02%	24,450	214
12:48	8,730	100	- 1.13%	24,449	214
12:45	8,660	170	- 1.93%	24,397	214
12:44	8,730	100	- 1.13%	24,091	211
12:43	8,730	100	- 1.13%	24,090	211