시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,700	130	- 1.47%	25,602	224
13:04	8,700	130	- 1.47%	25,601	224
13:03	8,710	120	- 1.36%	25,600	224
13:02	8,690	140	- 1.59%	25,512	223
13:01	8,690	140	- 1.59%	25,511	223
13:00	8,730	100	- 1.13%	24,995	219
12:59	8,730	100	- 1.13%	24,978	219
12:58	8,730	100	- 1.13%	24,977	219
12:57	8,730	100	- 1.13%	24,967	219
12:56	8,730	100	- 1.13%	24,966	219