시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,620	210	- 2.38%	39,238	342
15:16	8,700	130	- 1.47%	38,812	339
15:15	8,690	140	- 1.59%	38,798	339
15:14	8,690	140	- 1.59%	38,794	339
15:12	8,660	170	- 1.93%	38,687	338
15:11	8,650	180	- 2.04%	38,686	338
15:09	8,670	160	- 1.81%	38,656	337
15:08	8,640	190	- 2.15%	38,627	337
15:07	8,600	230	- 2.61%	38,621	337
15:06	8,610	220	- 2.49%	38,552	336