시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,870	170	+ 2.98%	55,038	331
12:41	5,860	160	+ 2.81%	55,021	331
12:40	5,860	160	+ 2.81%	54,990	331
12:35	5,930	230	+ 4.04%	53,807	324
12:34	5,930	230	+ 4.04%	53,797	324
12:30	5,930	230	+ 4.04%	53,787	324
12:27	5,930	230	+ 4.04%	53,708	323
12:25	5,930	230	+ 4.04%	53,567	323
12:24	5,960	260	+ 4.56%	52,307	315
12:22	5,980	280	+ 4.91%	52,305	315