시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,850	150	+ 2.63%	56,295	339
13:09	5,850	150	+ 2.63%	56,281	339
13:06	5,870	170	+ 2.98%	56,180	338
13:05	5,870	170	+ 2.98%	56,130	338
13:03	5,870	170	+ 2.98%	56,015	337
13:02	5,880	180	+ 3.16%	55,394	333
13:01	5,890	190	+ 3.33%	55,270	333
13:00	5,870	170	+ 2.98%	55,264	333
12:53	5,870	170	+ 2.98%	55,131	332
12:47	5,870	170	+ 2.98%	55,064	331