시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,830	130	+ 2.28%	60,318	362
13:25	5,820	120	+ 2.11%	59,892	359
13:21	5,810	110	+ 1.93%	59,847	359
13:20	5,810	110	+ 1.93%	59,798	359
13:19	5,770	70	+ 1.23%	59,613	358
13:18	5,800	100	+ 1.75%	59,437	357
13:17	5,800	100	+ 1.75%	59,422	357
13:16	5,820	120	+ 2.11%	57,332	345
13:15	5,840	140	+ 2.46%	56,373	339
13:14	5,840	140	+ 2.46%	56,298	339