시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,750	50	+ 0.88%	62,995	377
13:44	5,750	50	+ 0.88%	62,572	375
13:42	5,750	50	+ 0.88%	61,915	371
13:41	5,780	80	+ 1.40%	61,709	370
13:39	5,820	120	+ 2.11%	61,296	368
13:37	5,830	130	+ 2.28%	61,019	366
13:34	5,830	130	+ 2.28%	60,607	364
13:33	5,830	130	+ 2.28%	60,561	363
13:32	5,830	130	+ 2.28%	60,560	363
13:31	5,830	130	+ 2.28%	60,320	362