시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,800	100	+ 1.75%	65,245	390
13:59	5,810	110	+ 1.93%	65,023	389
13:58	5,810	110	+ 1.93%	64,991	389
13:56	5,790	90	+ 1.58%	64,942	389
13:55	5,780	80	+ 1.40%	64,022	383
13:53	5,780	80	+ 1.40%	64,021	383
13:52	5,780	80	+ 1.40%	64,018	383
13:50	5,770	70	+ 1.23%	64,016	383
13:49	5,770	70	+ 1.23%	63,816	382
13:48	5,740	40	+ 0.70%	63,347	379