시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,850	150	+ 2.63%	66,160	396
14:31	5,850	150	+ 2.63%	66,127	396
14:28	5,840	140	+ 2.46%	65,574	392
14:22	5,840	140	+ 2.46%	65,571	392
14:19	5,840	140	+ 2.46%	65,570	392
14:17	5,840	140	+ 2.46%	65,565	392
14:13	5,840	140	+ 2.46%	65,434	391
14:12	5,830	130	+ 2.28%	65,360	391
14:07	5,800	100	+ 1.75%	65,338	391
14:06	5,800	100	+ 1.75%	65,314	391