시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,870	170	+ 2.98%	70,014	418
14:54	5,870	170	+ 2.98%	69,858	417
14:53	5,920	220	+ 3.86%	69,678	416
14:51	5,920	220	+ 3.86%	69,638	416
14:45	5,920	220	+ 3.86%	69,193	414
14:43	5,920	220	+ 3.86%	68,669	410
14:42	5,850	150	+ 2.63%	67,655	404
14:40	5,870	170	+ 2.98%	67,640	404
14:37	5,860	160	+ 2.81%	66,594	398
14:36	5,850	150	+ 2.63%	66,592	398