시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,940	240	+ 4.21%	16,649	97
09:24	5,950	250	+ 4.39%	16,116	94
09:23	6,010	310	+ 5.44%	16,027	93
09:22	6,090	390	+ 6.84%	15,987	93
09:19	5,930	230	+ 4.04%	13,812	80
09:18	5,930	230	+ 4.04%	13,467	78
09:17	5,910	210	+ 3.68%	12,958	75
09:16	5,890	190	+ 3.33%	12,493	72
09:15	5,850	150	+ 2.63%	11,379	66
09:14	5,760	60	+ 1.05%	8,670	50