시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,000	300	+ 5.26%	71,136	425
15:09	5,990	290	+ 5.09%	70,920	424
15:08	5,970	270	+ 4.74%	70,893	424
15:07	5,980	280	+ 4.91%	70,836	423
15:06	5,950	250	+ 4.39%	70,471	421
15:04	5,920	220	+ 3.86%	70,350	420
15:03	5,940	240	+ 4.21%	70,269	420
15:02	5,940	240	+ 4.21%	70,267	420
15:00	5,930	230	+ 4.04%	70,051	419
14:58	5,940	240	+ 4.21%	70,050	419