시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,090	390	+ 6.84%	18,015	105
09:35	6,070	370	+ 6.49%	17,977	105
09:34	6,070	370	+ 6.49%	17,952	105
09:33	6,050	350	+ 6.14%	17,951	105
09:32	6,050	350	+ 6.14%	17,938	105
09:31	6,040	340	+ 5.97%	17,855	104
09:30	6,060	360	+ 6.32%	17,664	103
09:29	6,070	370	+ 6.49%	17,400	102
09:28	6,050	350	+ 6.14%	16,937	99
09:27	5,960	260	+ 4.56%	16,673	97