시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,240	540	+ 9.47%	27,348	163
09:46	6,180	480	+ 8.42%	24,507	145
09:45	6,180	480	+ 8.42%	24,303	144
09:43	6,170	470	+ 8.25%	24,178	143
09:42	6,130	430	+ 7.54%	23,194	137
09:41	6,100	400	+ 7.02%	22,021	130
09:40	6,060	360	+ 6.32%	20,971	123
09:39	6,150	450	+ 7.90%	20,241	119
09:38	6,150	450	+ 7.90%	19,700	116
09:37	6,130	430	+ 7.54%	19,482	114