시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,180	480	+ 8.42%	32,260	193
09:58	6,180	480	+ 8.42%	32,069	192
09:57	6,190	490	+ 8.60%	31,908	191
09:56	6,200	500	+ 8.77%	31,854	191
09:55	6,160	460	+ 8.07%	31,591	189
09:53	6,260	560	+ 9.83%	31,160	186
09:52	6,240	540	+ 9.47%	29,356	175
09:51	6,240	540	+ 9.47%	29,073	173
09:50	6,200	500	+ 8.77%	27,971	167
09:48	6,190	490	+ 8.60%	27,820	166