시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,130	430	+ 7.54%	37,372	224
10:12	6,100	400	+ 7.02%	37,276	224
10:11	6,100	400	+ 7.02%	37,194	223
10:10	6,100	400	+ 7.02%	36,900	222
10:05	6,040	340	+ 5.97%	36,570	219
10:04	6,070	370	+ 6.49%	36,476	219
10:03	6,060	360	+ 6.32%	35,162	211
10:02	6,050	350	+ 6.14%	34,375	206
10:01	6,110	410	+ 7.19%	33,196	199
10:00	6,180	480	+ 8.42%	32,270	193