시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,070	370	+ 6.49%	41,806	252
10:41	6,070	370	+ 6.49%	41,766	251
10:40	6,100	400	+ 7.02%	41,683	251
10:39	6,100	400	+ 7.02%	41,680	251
10:37	6,150	450	+ 7.90%	41,633	251
10:34	6,150	450	+ 7.90%	41,630	251
10:33	6,160	460	+ 8.07%	41,592	250
10:32	6,150	450	+ 7.90%	40,327	242
10:30	6,140	440	+ 7.72%	40,193	242
10:29	6,140	440	+ 7.72%	39,306	236