시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,100	400	+ 7.02%	45,407	274
11:04	6,090	390	+ 6.84%	42,958	259
11:02	6,090	390	+ 6.84%	42,498	256
10:59	6,090	390	+ 6.84%	42,479	256
10:58	6,080	380	+ 6.67%	42,477	256
10:57	6,090	390	+ 6.84%	42,277	254
10:54	6,090	390	+ 6.84%	42,162	254
10:53	6,100	400	+ 7.02%	42,141	254
10:50	6,090	390	+ 6.84%	42,122	253
10:46	6,070	370	+ 6.49%	41,902	252