시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,080	380	+ 6.67%	46,476	280
11:17	6,080	380	+ 6.67%	46,449	280
11:15	6,100	400	+ 7.02%	46,370	279
11:13	6,080	380	+ 6.67%	46,316	279
11:12	6,090	390	+ 6.84%	46,163	278
11:11	6,110	410	+ 7.19%	45,888	276
11:09	6,120	420	+ 7.37%	45,768	276
11:08	6,090	390	+ 6.84%	45,608	275
11:07	6,090	390	+ 6.84%	45,526	274
11:06	6,100	400	+ 7.02%	45,497	274