시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,060	360	+ 6.32%	47,518	286
11:49	6,090	390	+ 6.84%	47,054	284
11:41	6,090	390	+ 6.84%	47,050	284
11:35	6,080	380	+ 6.67%	47,047	284
11:34	6,080	380	+ 6.67%	46,836	282
11:33	6,080	380	+ 6.67%	46,721	282
11:32	6,090	390	+ 6.84%	46,617	281
11:26	6,100	400	+ 7.02%	46,532	280
11:22	6,070	370	+ 6.49%	46,517	280
11:21	6,080	380	+ 6.67%	46,503	280