시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,990	290	+ 5.09%	52,304	315
12:16	5,990	290	+ 5.09%	52,282	315
12:13	6,000	300	+ 5.26%	52,152	314
12:05	6,030	330	+ 5.79%	52,046	314
12:03	6,020	320	+ 5.61%	47,739	288
11:59	6,030	330	+ 5.79%	47,680	287
11:57	6,030	330	+ 5.79%	47,679	287
11:55	6,050	350	+ 6.14%	47,634	287
11:54	6,050	350	+ 6.14%	47,633	287
11:53	6,050	350	+ 6.14%	47,579	287