시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,960	260	+ 4.56%	73,866	441
15:19	6,010	310	+ 5.44%	73,703	441
15:18	6,030	330	+ 5.79%	73,627	440
15:17	6,010	310	+ 5.44%	72,992	436
15:16	6,050	350	+ 6.14%	72,733	435
15:15	6,010	310	+ 5.44%	72,617	434
15:14	6,010	310	+ 5.44%	72,499	433
15:13	6,030	330	+ 5.79%	72,067	431
15:12	6,000	300	+ 5.26%	71,405	427
15:11	6,000	300	+ 5.26%	71,328	426