시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,770	70	+ 1.23%	59,613	358
13:18	5,800	100	+ 1.75%	59,437	357
13:17	5,800	100	+ 1.75%	59,422	357
13:16	5,820	120	+ 2.11%	57,332	345
13:15	5,840	140	+ 2.46%	56,373	339
13:14	5,840	140	+ 2.46%	56,298	339
13:10	5,850	150	+ 2.63%	56,295	339
13:09	5,850	150	+ 2.63%	56,281	339
13:06	5,870	170	+ 2.98%	56,180	338
13:05	5,870	170	+ 2.98%	56,130	338