시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,515	7	+ 0.46%	7,832	12
11:12	1,513	5	+ 0.33%	7,830	12
11:02	1,518	10	+ 0.66%	7,803	12
10:55	1,518	10	+ 0.66%	7,802	12
10:53	1,514	6	+ 0.40%	7,794	12
10:45	1,510	2	+ 0.13%	7,792	12
10:43	1,514	6	+ 0.40%	7,780	12
10:39	1,508	0	0.00%	7,779	12
10:34	1,508	0	0.00%	7,754	12
10:33	1,510	2	+ 0.13%	7,709	12