시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,506	2	- 0.13%	8,748	13
11:37	1,518	10	+ 0.66%	8,743	13
11:34	1,518	10	+ 0.66%	8,739	13
11:33	1,506	2	- 0.13%	8,738	13
11:32	1,518	10	+ 0.66%	8,732	13
11:31	1,505	3	- 0.20%	8,731	13
11:29	1,519	11	+ 0.73%	8,706	13
11:17	1,510	2	+ 0.13%	8,636	13
11:15	1,510	2	+ 0.13%	8,635	13
11:14	1,512	4	+ 0.27%	7,914	12