시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,516	8	+ 0.53%	9,009	14
12:00	1,516	8	+ 0.53%	8,979	14
11:58	1,516	8	+ 0.53%	8,970	14
11:51	1,516	8	+ 0.53%	8,952	14
11:49	1,508	0	0.00%	8,905	14
11:48	1,506	2	- 0.13%	8,900	13
11:46	1,506	2	- 0.13%	8,841	13
11:43	1,507	1	- 0.07%	8,752	13
11:41	1,517	9	+ 0.60%	8,750	13
11:40	1,517	9	+ 0.60%	8,749	13