시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,510	2	+ 0.13%	10,109	15
12:46	1,510	2	+ 0.13%	9,858	15
12:42	1,510	2	+ 0.13%	9,857	15
12:41	1,510	2	+ 0.13%	9,807	15
12:40	1,510	2	+ 0.13%	9,774	15
12:36	1,512	4	+ 0.27%	9,761	15
12:19	1,515	7	+ 0.46%	9,740	15
12:11	1,513	5	+ 0.33%	9,735	15
12:10	1,516	8	+ 0.53%	9,012	14
12:08	1,516	8	+ 0.53%	9,011	14