시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,517	9	+ 0.60%	11,479	17
13:41	1,519	11	+ 0.73%	11,476	17
13:40	1,519	11	+ 0.73%	11,474	17
13:30	1,519	11	+ 0.73%	11,424	17
13:29	1,510	2	+ 0.13%	10,424	16
13:09	1,511	3	+ 0.20%	10,408	16
13:03	1,511	3	+ 0.20%	10,393	16
13:00	1,509	1	+ 0.07%	10,377	16
12:58	1,509	1	+ 0.07%	10,129	15
12:57	1,509	1	+ 0.07%	10,110	15