시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,514	6	+ 0.40%	13,415	20
14:30	1,506	2	- 0.13%	13,414	20
14:28	1,507	1	- 0.07%	13,100	20
14:23	1,514	6	+ 0.40%	11,783	18
14:17	1,515	7	+ 0.46%	11,696	18
14:14	1,511	3	+ 0.20%	11,689	18
14:00	1,518	10	+ 0.66%	11,579	18
13:47	1,518	10	+ 0.66%	11,529	17
13:45	1,519	11	+ 0.73%	11,528	17
13:44	1,519	11	+ 0.73%	11,481	17