시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,489	19	- 1.26%	16,685	25
14:44	1,483	25	- 1.66%	16,381	25
14:42	1,490	18	- 1.19%	16,374	25
14:40	1,480	28	- 1.86%	16,324	25
14:39	1,494	14	- 0.93%	15,651	24
14:36	1,482	26	- 1.72%	15,650	24
14:35	1,480	28	- 1.86%	15,648	24
14:34	1,509	1	+ 0.07%	13,805	21
14:33	1,504	4	- 0.27%	13,624	21
14:32	1,505	3	- 0.20%	13,537	21